Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVTYIn the Money | $61.80In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $56.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RVTYIn the Money | $51.60In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RVTYIn the Money | $47.10In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RVTYIn the Money | $41.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $36.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $31.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $26.90In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RVTYIn the Money | $22.70In the Money | $25.40In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RVTYIn the Money | $17.10In the Money | $20.30In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | RVTYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RVTYIn the Money | $13.00In the Money | $15.40In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 66In the Money | RVTYOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
RVTYIn the Money | $8.90In the Money | $9.40In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 138In the Money | RVTYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RVTYUnderlying issue's last price | $4.90Underlying issue's last price | $6.10Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | RVTYUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 260Underlying issue's last price |
RVTYNear the Money | $2.15Near the Money | $2.40Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 1,007Near the Money | RVTYIn the Money | $3.40In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
RVTYOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 6Out of the Money | 76Out of the Money | RVTYIn the Money | $6.20In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
RVTYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | RVTYIn the Money | $10.80In the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RVTYIn the Money | $15.00In the Money | $18.00In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | RVTYIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RVTYIn the Money | $24.90In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $34.90In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $39.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $44.90In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $49.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $54.90In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $59.90In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |