Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVTYIn the Money | $57.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $52.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $42.80In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RVTYIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RVTYIn the Money | $32.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVTYIn the Money | $27.90In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RVTYIn the Money | $23.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RVTYIn the Money | $18.40In the Money | $22.20In the Money | $34.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | RVTYOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RVTYIn the Money | $14.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVTYOut of the Money | $0.15Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RVTYIn the Money | $10.00In the Money | $13.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | RVTYOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RVTYUnderlying issue's last price | $6.50Underlying issue's last price | $8.20Underlying issue's last price | $18.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | RVTYUnderlying issue's last price | $0.85Underlying issue's last price | $2.80Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price |
RVTYNear the Money | $3.90Near the Money | $4.80Near the Money | $4.67Near the Money | $-3.53Near the Money | 2Near the Money | 11Near the Money | RVTYIn the Money | $2.80In the Money | $5.00In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
RVTYOut of the Money | $1.25Out of the Money | $3.50Out of the Money | $2.27Out of the Money | $-3.13Out of the Money | 1Out of the Money | 17Out of the Money | RVTYIn the Money | $5.80In the Money | $7.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RVTYOut of the Money | $0.20Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $-1.09Out of the Money | 4Out of the Money | 43Out of the Money | RVTYIn the Money | $9.90In the Money | $12.70In the Money | $9.53In the Money | $5.45In the Money | 1In the Money | 22In the Money | |
RVTYOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $-1.40Out of the Money | 4Out of the Money | 116Out of the Money | RVTYIn the Money | $14.10In the Money | $16.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RVTYOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | RVTYIn the Money | $18.80In the Money | $21.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RVTYOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | RVTYIn the Money | $23.60In the Money | $27.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RVTYIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | RVTYIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RVTYIn the Money | $38.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RVTYIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RVTYIn the Money | $48.50In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RVTYIn the Money | $53.50In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $58.50In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RVTYIn the Money | $63.60In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RVTYIn the Money | $68.50In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVTYOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RVTYIn the Money | $73.50In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |