Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $7.50In the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $6.50In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.50In the Money | $7.00In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RXRXIn the Money | $3.00In the Money | $7.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RXRXIn the Money | $4.00In the Money | $4.50In the Money | $4.30In the Money | $0.10In the Money | 1In the Money | 52In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
RXRXIn the Money | $3.10In the Money | $3.60In the Money | $3.10In the Money | $-0.20In the Money | 1In the Money | 19In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
RXRXIn the Money | $2.05In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | RXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,854Near the Money | |
RXRXIn the Money | $1.05In the Money | $1.40In the Money | $1.27In the Money | $-0.23In the Money | 24In the Money | 1,096In the Money | RXRXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.01Near the Money | 26Near the Money | 1,860Near the Money | |
RXRXUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 73Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 29Underlying issue's last price | 1,349Underlying issue's last price |
RXRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 123Near the Money | 5,356Near the Money | RXRXIn the Money | $0.80In the Money | $0.90In the Money | $1.00In the Money | $0.19In the Money | 104In the Money | 1,947In the Money | |
RXRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 48Near the Money | 2,806Near the Money | RXRXIn the Money | $1.50In the Money | $2.00In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 497In the Money | |
RXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 2,636Near the Money | RXRXIn the Money | $2.45In the Money | $3.30In the Money | $2.78In the Money | $-0.93In the Money | 20In the Money | 2,402In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,146Out of the Money | RXRXIn the Money | $3.50In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1,864In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | RXRXIn the Money | $4.60In the Money | $5.10In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,576Out of the Money | RXRXIn the Money | $5.50In the Money | $6.60In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RXRXIn the Money | $6.60In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | RXRXIn the Money | $7.20In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RXRXIn the Money | $8.60In the Money | $11.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RXRXIn the Money | $9.50In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | RXRXIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RXRXIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RXRXIn the Money | $15.60In the Money | $17.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |