Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.60In the Money | $10.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $6.80In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.80In the Money | $6.20In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RXRXIn the Money | $4.80In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RXRXIn the Money | $3.80In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
RXRXIn the Money | $2.75In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
RXRXIn the Money | $1.80In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | RXRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.01Near the Money | 7Near the Money | 1,853Near the Money | |
RXRXIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $-0.15In the Money | 2In the Money | 1,142In the Money | RXRXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.03Near the Money | 57Near the Money | 1,824Near the Money | |
RXRXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 56Underlying issue's last price | 1,649Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.03Underlying issue's last price | 44Underlying issue's last price | 1,568Underlying issue's last price |
RXRXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 1,107Near the Money | 4,811Near the Money | RXRXIn the Money | $1.05In the Money | $1.45In the Money | $1.43In the Money | $0.11In the Money | 21In the Money | 2,067In the Money | |
RXRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 9Near the Money | 3,044Near the Money | RXRXIn the Money | $0.00In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
RXRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 25Near the Money | 2,638Near the Money | RXRXIn the Money | $2.85In the Money | $3.20In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 2,443In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,173Out of the Money | RXRXIn the Money | $3.70In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2,810In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | RXRXIn the Money | $4.80In the Money | $5.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,582Out of the Money | RXRXIn the Money | $5.80In the Money | $6.20In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RXRXIn the Money | $6.90In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | RXRXIn the Money | $7.90In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RXRXIn the Money | $8.90In the Money | $11.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RXRXIn the Money | $9.90In the Money | $12.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | RXRXIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RXRXIn the Money | $11.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RXRXIn the Money | $15.80In the Money | $18.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |