Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.50In the Money | $6.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RXRXIn the Money | $3.20In the Money | $3.90In the Money | $3.80In the Money | $0.45In the Money | 1In the Money | 19In the Money | RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
RXRXIn the Money | $2.80In the Money | $3.00In the Money | $2.85In the Money | $0.30In the Money | 50In the Money | 172In the Money | RXRXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 725Near the Money | |
RXRXIn the Money | $1.60In the Money | $2.15In the Money | $1.98In the Money | $0.34In the Money | 49In the Money | 573In the Money | RXRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 53Near the Money | 2,533Near the Money | |
RXRXUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.07Underlying issue's last price | $0.22Underlying issue's last price | 2,032Underlying issue's last price | 3,838Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.30Underlying issue's last price | 108Underlying issue's last price | 2,545Underlying issue's last price |
RXRXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 357Near the Money | 4,406Near the Money | RXRXIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.22In the Money | 260In the Money | 1,218In the Money | |
RXRXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.06Near the Money | 164Near the Money | 3,918Near the Money | RXRXIn the Money | $1.25In the Money | $1.75In the Money | $1.45In the Money | $-0.20In the Money | 4In the Money | 803In the Money | |
RXRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 117Near the Money | 4,608Near the Money | RXRXIn the Money | $2.05In the Money | $2.50In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 12Out of the Money | 3,394Out of the Money | RXRXIn the Money | $3.00In the Money | $3.40In the Money | $3.42In the Money | $-0.66In the Money | 2In the Money | 261In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,922Out of the Money | RXRXIn the Money | $4.00In the Money | $4.30In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 75Out of the Money | 892Out of the Money | RXRXIn the Money | $5.10In the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 464In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 918Out of the Money | RXRXIn the Money | $6.10In the Money | $6.40In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,348Out of the Money | RXRXIn the Money | $7.00In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,907In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | RXRXIn the Money | $8.10In the Money | $8.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RXRXIn the Money | $9.10In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RXRXIn the Money | $10.00In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RXRXIn the Money | $10.90In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | RXRXIn the Money | $12.10In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RXRXIn the Money | $12.90In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RXRXIn the Money | $17.00In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |