Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RXRXIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.00In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RXRXIn the Money | $2.10In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXRXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
RXRXIn the Money | $1.40In the Money | $1.70In the Money | $1.63In the Money | $-0.07In the Money | 5In the Money | 43In the Money | RXRXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 15Near the Money | 464Near the Money | |
RXRXUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 24Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 270Underlying issue's last price |
RXRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.08Near the Money | 119Near the Money | 631Near the Money | RXRXIn the Money | $1.20In the Money | $1.35In the Money | $1.27In the Money | $-0.06In the Money | 5In the Money | 69In the Money | |
RXRXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.02Near the Money | 220Near the Money | 428Near the Money | RXRXIn the Money | $0.00In the Money | $2.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RXRXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.07Near the Money | 42Near the Money | 246Near the Money | RXRXIn the Money | $2.65In the Money | $4.10In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 90Out of the Money | RXRXIn the Money | $3.50In the Money | $4.10In the Money | $3.87In the Money | $3.87In the Money | 14In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RXRXIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |