Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RXRXIn the Money | $2.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.30In the Money | $3.80In the Money | $3.40In the Money | $1.20In the Money | 1In the Money | 8In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RXRXIn the Money | $2.25In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | RXRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 21Near the Money | 267Near the Money | |
RXRXIn the Money | $1.60In the Money | $1.80In the Money | $1.55In the Money | $0.10In the Money | 72In the Money | 310In the Money | RXRXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 170Near the Money | 661Near the Money | |
RXRXUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 206Underlying issue's last price | 1,269Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 253Underlying issue's last price |
RXRXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 494Near the Money | 1,770Near the Money | RXRXIn the Money | $0.95In the Money | $1.10In the Money | $1.07In the Money | $-0.18In the Money | 63In the Money | 250In the Money | |
RXRXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.09Near the Money | 156Near the Money | 893Near the Money | RXRXIn the Money | $0.00In the Money | $1.95In the Money | $1.75In the Money | $-0.68In the Money | 4In the Money | 69In the Money | |
RXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.01Near the Money | 378Near the Money | 247Near the Money | RXRXIn the Money | $2.40In the Money | $2.85In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 106Out of the Money | 610Out of the Money | RXRXIn the Money | $3.40In the Money | $3.80In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RXRXIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RXRXIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RXRXIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $6.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |