Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RXRXIn the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.05In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | RXRXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RXRXIn the Money | $0.00In the Money | $1.85In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 37In the Money | RXRXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.24Near the Money | $0.03Near the Money | 60Near the Money | 111Near the Money | |
RXRXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 61Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.52Underlying issue's last price | $-0.08Underlying issue's last price | 86Underlying issue's last price | 452Underlying issue's last price |
RXRXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $0.09Near the Money | 271Near the Money | 897Near the Money | RXRXIn the Money | $0.95In the Money | $1.20In the Money | $1.10In the Money | $-0.25In the Money | 8In the Money | 158In the Money | |
RXRXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $0.01Near the Money | 64Near the Money | 1,577Near the Money | RXRXIn the Money | $1.65In the Money | $2.15In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
RXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.22Near the Money | $0.02Near the Money | 16Near the Money | 568Near the Money | RXRXIn the Money | $2.40In the Money | $2.90In the Money | $2.70In the Money | $-0.10In the Money | 5In the Money | 43In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 232Out of the Money | RXRXIn the Money | $3.20In the Money | $3.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | RXRXIn the Money | $2.85In the Money | $5.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RXRXIn the Money | $3.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RXRXIn the Money | $5.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RXRXIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |