Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RXRXIn the Money | $1.75In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $1.40In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | RXRXNear the Money | $0.00Near the Money | $2.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RXRXIn the Money | $1.30In the Money | $2.00In the Money | $1.54In the Money | $-0.11In the Money | 4In the Money | 36In the Money | RXRXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $0.12Near the Money | 13Near the Money | 48Near the Money | |
RXRXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.14Underlying issue's last price | 255Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.53Underlying issue's last price | $0.03Underlying issue's last price | 78Underlying issue's last price | 346Underlying issue's last price |
RXRXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.16Near the Money | 314Near the Money | 586Near the Money | RXRXIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $0.15In the Money | 29In the Money | 129In the Money | |
RXRXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 18Near the Money | 1,609Near the Money | RXRXIn the Money | $1.95In the Money | $2.20In the Money | $1.85In the Money | $0.05In the Money | 2In the Money | 184In the Money | |
RXRXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 550Near the Money | RXRXIn the Money | $2.85In the Money | $3.20In the Money | $2.94In the Money | $0.00In the Money | 3In the Money | 10In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 15Out of the Money | 233Out of the Money | RXRXIn the Money | $3.50In the Money | $4.10In the Money | $3.85In the Money | $0.24In the Money | 4In the Money | 15In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3Out of the Money | 265Out of the Money | RXRXIn the Money | $4.60In the Money | $5.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RXRXIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RXRXIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | RXRXIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |