Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RXRXIn the Money | $3.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $1.95In the Money | $4.50In the Money | $2.50In the Money | $-0.10In the Money | 3In the Money | 9In the Money | RXRXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
RXRXIn the Money | $1.45In the Money | $2.10In the Money | $1.65In the Money | $0.08In the Money | 3In the Money | 36In the Money | RXRXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 44Near the Money | |
RXRXUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.11Underlying issue's last price | $-0.08Underlying issue's last price | 111Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 24Underlying issue's last price | 226Underlying issue's last price |
RXRXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.10Near the Money | 33Near the Money | 579Near the Money | RXRXIn the Money | $0.70In the Money | $2.20In the Money | $1.20In the Money | $0.10In the Money | 19In the Money | 138In the Money | |
RXRXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 31Near the Money | 1,563Near the Money | RXRXIn the Money | $0.00In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
RXRXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.08Near the Money | 73Near the Money | 445Near the Money | RXRXIn the Money | $2.30In the Money | $3.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 15Out of the Money | 225Out of the Money | RXRXIn the Money | $3.40In the Money | $3.90In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 50Out of the Money | 220Out of the Money | RXRXIn the Money | $4.30In the Money | $6.80In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RXRXIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RXRXIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.30Out of the Money | 3Out of the Money | 30Out of the Money | RXRXIn the Money | $6.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $9.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |