Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RXRXIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXRXIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $-0.12In the Money | 1In the Money | 66In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | 150Out of the Money | |
RXRXIn the Money | $3.40In the Money | $5.80In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 152In the Money | RXRXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,147Out of the Money | |
RXRXIn the Money | $2.75In the Money | $3.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 963In the Money | RXRXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.03Near the Money | 5Near the Money | 2,388Near the Money | |
RXRXIn the Money | $2.20In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | RXRXNear the Money | $0.85Near the Money | $1.05Near the Money | $0.92Near the Money | $0.03Near the Money | 17Near the Money | 556Near the Money | |
RXRXUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.79Underlying issue's last price | $-0.01Underlying issue's last price | 56Underlying issue's last price | 2,143Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.41Underlying issue's last price | $-0.09Underlying issue's last price | 35Underlying issue's last price | 400Underlying issue's last price |
RXRXNear the Money | $1.40Near the Money | $1.55Near the Money | $1.45Near the Money | $0.00Near the Money | 17Near the Money | 3,153Near the Money | RXRXIn the Money | $1.90In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
RXRXNear the Money | $1.00Near the Money | $1.10Near the Money | $1.08Near the Money | $-0.08Near the Money | 23Near the Money | 3,335Near the Money | RXRXIn the Money | $2.50In the Money | $2.85In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
RXRXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.86Near the Money | $-0.03Near the Money | 22Near the Money | 1,419Near the Money | RXRXIn the Money | $3.30In the Money | $3.60In the Money | $3.48In the Money | $-0.32In the Money | 20In the Money | 2,280In the Money | |
RXRXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 2Out of the Money | 690Out of the Money | RXRXIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 1Out of the Money | 836Out of the Money | RXRXIn the Money | $5.00In the Money | $5.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RXRXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 4Out of the Money | 3,949Out of the Money | RXRXIn the Money | $5.90In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,907In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | RXRXIn the Money | $6.80In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 66Out of the Money | RXRXIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RXRXIn the Money | $8.60In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 1Out of the Money | 7Out of the Money | RXRXIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 1Out of the Money | 320Out of the Money | RXRXIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RXRXIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RXRXIn the Money | $15.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |