Stocks Options

LAST PRICE
7.6200
TODAY'S CHANGE (%)
Trending Up0.4600 (6.4246%)

Bid / Lots
7.6300/ 2
Ask / Lots
7.6500/ 10
Open / Previous Close
7.1700 / 7.1600
Day Range
Low 7.1300
High 7.6600
52 Week Range
Low 4.9700
High 15.7400
Volume
5,058,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RXRXIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$4.00	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	508Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.25In the Money	3In the Money	174In the Money	Filter Table By Strike Price of$5.00	RXRXNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	514Near the Money	211Near the Money
RXRXIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.63In the Money	122In the Money	601In the Money	Filter Table By Strike Price of$6.00	RXRXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.03Near the Money	51Near the Money	2,555Near the Money
RXRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.28Underlying issue's last price	156Underlying issue's last price	3,853Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	RXRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$-0.16Underlying issue's last price	112Underlying issue's last price	2,579Underlying issue's last price
RXRXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.05Near the Money	1,363Near the Money	3,925Near the Money	Filter Table By Strike Price of$8.00	RXRXIn the Money	---In the Money	---In the Money	$0.90In the Money	$-0.25In the Money	13In the Money	1,045In the Money
RXRXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	817Near the Money	3,345Near the Money	Filter Table By Strike Price of$9.00	RXRXIn the Money	---In the Money	---In the Money	$1.45In the Money	$-0.48In the Money	2In the Money	804In the Money
RXRXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	70Near the Money	4,553Near the Money	Filter Table By Strike Price of$10.00	RXRXIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	1In the Money	1,065In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	3,411Out of the Money	Filter Table By Strike Price of$11.00	RXRXIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	261In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	174Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$12.00	RXRXIn the Money	---In the Money	---In the Money	$4.99In the Money	$0.00In the Money	---In the Money	1,037In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	15Out of the Money	877Out of the Money	Filter Table By Strike Price of$13.00	RXRXIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	492In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$14.00	RXRXIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	26In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,348Out of the Money	Filter Table By Strike Price of$15.00	RXRXIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2,907In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$16.00	RXRXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	278In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$17.00	RXRXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$18.00	RXRXIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$19.00	RXRXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$20.00	RXRXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$21.00	RXRXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$25.00	RXRXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Recursion Pharmaceuticals Inc
NASDAQ:RXRXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)