Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.10In the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RXRXIn the Money | $3.40In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RXRXOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXRXIn the Money | $2.50In the Money | $4.60In the Money | $2.80In the Money | $-0.20In the Money | 6In the Money | 76In the Money | RXRXNear the Money | $0.00Near the Money | $0.45Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
RXRXIn the Money | $0.85In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 161In the Money | RXRXNear the Money | $0.25Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.02Near the Money | 5Near the Money | 3,625Near the Money | |
RXRXUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | 11Underlying issue's last price | 995Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.92Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 4,187Underlying issue's last price |
RXRXNear the Money | $0.85Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | 159Near the Money | 1,529Near the Money | RXRXIn the Money | $1.40In the Money | $1.65In the Money | $1.40In the Money | $-0.10In the Money | 1In the Money | 1,002In the Money | |
RXRXNear the Money | $0.55Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.03Near the Money | 24Near the Money | 3,707Near the Money | RXRXIn the Money | $2.00In the Money | $2.30In the Money | $2.18In the Money | $-0.12In the Money | 2In the Money | 601In the Money | |
RXRXNear the Money | $0.50Near the Money | $1.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 3,603Near the Money | RXRXIn the Money | $2.80In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | |
RXRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,066Out of the Money | RXRXIn the Money | $3.60In the Money | $4.20In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1,160In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | RXRXIn the Money | $4.50In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2,313In the Money | |
RXRXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 44Out of the Money | 857Out of the Money | RXRXIn the Money | $5.40In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,016In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | RXRXIn the Money | $5.10In the Money | $8.70In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 4,120Out of the Money | RXRXIn the Money | $6.30In the Money | $9.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,907In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,060Out of the Money | RXRXIn the Money | $8.20In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RXRXIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | RXRXIn the Money | $10.10In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RXRXIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 320Out of the Money | RXRXIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RXRXIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RXRXIn the Money | $17.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |