Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.00In the Money | $6.80In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RXRXIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.85In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $1.90In the Money | $2.35In the Money | $2.20In the Money | $-0.30In the Money | 3In the Money | 37In the Money | RXRXNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
RXRXIn the Money | $1.00In the Money | $1.40In the Money | $1.35In the Money | $-0.15In the Money | 12In the Money | 34In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
RXRXUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 202Underlying issue's last price | 901Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | 67Underlying issue's last price | 1,503Underlying issue's last price |
RXRXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 488Near the Money | 2,005Near the Money | RXRXIn the Money | $0.60In the Money | $1.10In the Money | $0.90In the Money | $-0.10In the Money | 11In the Money | 1,253In the Money | |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 69Near the Money | 4,063Near the Money | RXRXIn the Money | $1.70In the Money | $2.10In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
RXRXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 1,018Near the Money | RXRXIn the Money | $2.50In the Money | $3.20In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | RXRXIn the Money | $2.00In the Money | $6.40In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RXRXIn the Money | $4.60In the Money | $5.00In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | RXRXIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |