Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $2.55In the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RXRXIn the Money | $3.60In the Money | $4.00In the Money | $3.70In the Money | $-2.60In the Money | 5In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXRXIn the Money | $2.65In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | RXRXNear the Money | $0.00Near the Money | $0.50Near the Money | $0.21Near the Money | $-0.04Near the Money | 5Near the Money | 175Near the Money | |
RXRXIn the Money | $1.95In the Money | $2.85In the Money | $2.02In the Money | $-0.13In the Money | 11In the Money | 152In the Money | RXRXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 270Near the Money | 3,668Near the Money | |
RXRXUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.48Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 971Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.18Underlying issue's last price | 11Underlying issue's last price | 4,111Underlying issue's last price |
RXRXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.14Near the Money | $-0.11Near the Money | 26Near the Money | 1,494Near the Money | RXRXIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $-0.23In the Money | 8In the Money | 1,005In the Money | |
RXRXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.82Near the Money | $0.02Near the Money | 18Near the Money | 3,577Near the Money | RXRXIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $-0.24In the Money | 11In the Money | 589In the Money | |
RXRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.05Near the Money | 52Near the Money | 3,545Near the Money | RXRXIn the Money | $2.60In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | |
RXRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 25Out of the Money | 3,091Out of the Money | RXRXIn the Money | $3.60In the Money | $3.90In the Money | $4.02In the Money | $0.24In the Money | 1In the Money | 1,159In the Money | |
RXRXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,695Out of the Money | RXRXIn the Money | $4.50In the Money | $4.80In the Money | $4.99In the Money | $0.13In the Money | 45In the Money | 2,301In the Money | |
RXRXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 8Out of the Money | 839Out of the Money | RXRXIn the Money | $5.30In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,016In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 17Out of the Money | 881Out of the Money | RXRXIn the Money | $6.40In the Money | $6.90In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 6Out of the Money | 4,116Out of the Money | RXRXIn the Money | $7.30In the Money | $7.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,907In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,067Out of the Money | RXRXIn the Money | $8.20In the Money | $9.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 72Out of the Money | RXRXIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | RXRXIn the Money | $10.10In the Money | $12.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RXRXIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | RXRXIn the Money | $10.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RXRXIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RXRXIn the Money | $17.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |