Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $6.20In the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RXRXIn the Money | $5.10In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXRXIn the Money | $4.40In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.15Out of the Money | 2Out of the Money | 165Out of the Money | |
RXRXIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | RXRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 100Out of the Money | 2,260Out of the Money | |
RXRXIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 967In the Money | RXRXNear the Money | $0.35Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.02Near the Money | 100Near the Money | 2,554Near the Money | |
RXRXIn the Money | $2.15In the Money | $2.35In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1,467In the Money | RXRXNear the Money | $0.60Near the Money | $0.90Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 973Near the Money | |
RXRXUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 3,676Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 581Underlying issue's last price |
RXRXNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $0.04Near the Money | 4Near the Money | 3,595Near the Money | RXRXIn the Money | $1.75In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,412In the Money | |
RXRXNear the Money | $0.95Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 3,373Near the Money | RXRXIn the Money | $2.40In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,160In the Money | |
RXRXNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,538Near the Money | RXRXIn the Money | $3.20In the Money | $3.40In the Money | $3.24In the Money | $-0.06In the Money | 2In the Money | 2,305In the Money | |
RXRXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | RXRXIn the Money | $2.20In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,015In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | RXRXIn the Money | $4.80In the Money | $5.10In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
RXRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,954Out of the Money | RXRXIn the Money | $5.70In the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2,907In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | RXRXIn the Money | $6.60In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
RXRXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RXRXIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | RXRXIn the Money | $8.50In the Money | $10.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RXRXIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | RXRXIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RXRXIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | RXRXIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |