Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $6.30In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.30In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.80In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.90In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | RXRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
RXRXIn the Money | $3.00In the Money | $3.20In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 307In the Money | RXRXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 938Near the Money | |
RXRXIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $0.35In the Money | 8In the Money | 739In the Money | RXRXNear the Money | ---Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.08Near the Money | 2Near the Money | 950Near the Money | |
RXRXUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $0.22Underlying issue's last price | 11Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,563Underlying issue's last price |
RXRXNear the Money | $1.30Near the Money | $1.55Near the Money | $1.35Near the Money | $0.20Near the Money | 253Near the Money | 1,517Near the Money | RXRXIn the Money | $1.35In the Money | $1.50In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1,580In the Money | |
RXRXNear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $0.15Near the Money | 10Near the Money | 877Near the Money | RXRXIn the Money | ---In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | |
RXRXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.12Near the Money | 21Near the Money | 1,014Near the Money | RXRXIn the Money | $2.75In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,606In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.06Out of the Money | 7Out of the Money | 379Out of the Money | RXRXIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $-0.03In the Money | 1In the Money | 1,685In the Money | |
RXRXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 33Out of the Money | 210Out of the Money | RXRXIn the Money | $4.40In the Money | $4.60In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RXRXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RXRXIn the Money | $5.30In the Money | $5.50In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RXRXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | RXRXIn the Money | $6.00In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RXRXIn the Money | $7.20In the Money | $7.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 9Out of the Money | 68Out of the Money | RXRXIn the Money | $12.10In the Money | $12.30In the Money | $12.50In the Money | $-0.80In the Money | 1In the Money | ---In the Money |