Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.10In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.50In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | RXRXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 6Out of the Money | 7Out of the Money | |
RXRXIn the Money | $2.90In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | RXRXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | |
RXRXIn the Money | $2.35In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | RXRXNear the Money | $1.00Near the Money | $1.15Near the Money | $1.15Near the Money | $0.04Near the Money | 3Near the Money | 147Near the Money | |
RXRXUnderlying issue's last price | $2.00Underlying issue's last price | $2.80Underlying issue's last price | $2.20Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
RXRXNear the Money | $1.70Near the Money | $1.90Near the Money | $1.90Near the Money | $0.15Near the Money | 100Near the Money | 549Near the Money | RXRXIn the Money | $2.05In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
RXRXNear the Money | $1.35Near the Money | $1.65Near the Money | $1.65Near the Money | $0.15Near the Money | 8Near the Money | 379Near the Money | RXRXIn the Money | $2.70In the Money | $3.10In the Money | $2.90In the Money | $0.07In the Money | 18In the Money | 432In the Money | |
RXRXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.15Near the Money | $-0.01Near the Money | 46Near the Money | 733Near the Money | RXRXIn the Money | $3.10In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
RXRXOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | RXRXIn the Money | $4.30In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
RXRXOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 9Out of the Money | 125Out of the Money | RXRXIn the Money | $4.90In the Money | $5.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RXRXIn the Money | $5.70In the Money | $6.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXRXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RXRXIn the Money | $6.70In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 10Out of the Money | 138Out of the Money | RXRXIn the Money | $7.60In the Money | $8.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RXRXIn the Money | $12.20In the Money | $13.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |