Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.10In the Money | $5.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.30In the Money | $5.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RXRXIn the Money | $2.60In the Money | $3.50In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | RXRXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | |
RXRXIn the Money | $2.30In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | RXRXNear the Money | $1.00Near the Money | $1.20Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
RXRXUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.15Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
RXRXNear the Money | $1.60Near the Money | $2.35Near the Money | $1.75Near the Money | $0.05Near the Money | 9Near the Money | 549Near the Money | RXRXIn the Money | $1.80In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
RXRXNear the Money | $1.35Near the Money | $1.75Near the Money | $1.50Near the Money | $-0.10Near the Money | 2Near the Money | 377Near the Money | RXRXIn the Money | $2.70In the Money | $3.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
RXRXNear the Money | $0.95Near the Money | $1.35Near the Money | $1.16Near the Money | $-0.18Near the Money | 9Near the Money | 724Near the Money | RXRXIn the Money | $3.30In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 20Out of the Money | 315Out of the Money | RXRXIn the Money | $3.90In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
RXRXOut of the Money | $0.70Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RXRXIn the Money | $3.60In the Money | $5.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RXRXIn the Money | $5.70In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXRXOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | RXRXIn the Money | $6.50In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
RXRXOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | RXRXIn the Money | $7.50In the Money | $8.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RXRXIn the Money | $12.30In the Money | $13.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |