Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.10In the Money | $4.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RXRXIn the Money | $2.80In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | RXRXNear the Money | $0.10Near the Money | $1.60Near the Money | $0.65Near the Money | $0.00Near the Money | 130Near the Money | 473Near the Money | |
RXRXIn the Money | $2.30In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | RXRXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.11Near the Money | $0.11Near the Money | 9Near the Money | 138Near the Money | |
RXRXUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.04Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.35Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 120Underlying issue's last price |
RXRXNear the Money | $1.60Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.30Near the Money | 30Near the Money | 307Near the Money | RXRXIn the Money | $2.15In the Money | $2.45In the Money | $2.25In the Money | $0.10In the Money | 1In the Money | 521In the Money | |
RXRXNear the Money | $1.05Near the Money | $1.65Near the Money | $1.40Near the Money | $-0.25Near the Money | 79Near the Money | 368Near the Money | RXRXIn the Money | $2.85In the Money | $3.20In the Money | $2.83In the Money | $0.78In the Money | 1In the Money | 431In the Money | |
RXRXNear the Money | $1.00Near the Money | $1.30Near the Money | $1.13Near the Money | $-0.27Near the Money | 46Near the Money | 691Near the Money | RXRXIn the Money | $3.60In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
RXRXOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 226Out of the Money | 97Out of the Money | RXRXIn the Money | $4.40In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
RXRXOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 12Out of the Money | 119Out of the Money | RXRXIn the Money | $5.20In the Money | $5.60In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RXRXIn the Money | $6.10In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RXRXIn the Money | $6.80In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
RXRXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 3Out of the Money | 128Out of the Money | RXRXIn the Money | $7.70In the Money | $8.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RXRXIn the Money | $12.50In the Money | $13.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |