Stocks Options

LAST PRICE
7.5000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.5000/ 11
Ask / Lots
7.5500/ 34
Open / Previous Close
0.0000 / 7.5000
Day Range
---
52 Week Range
Low 4.9700
High 16.7450
Volume
7,841
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 116.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RXRXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$4.00	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$5.00	RXRXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	454Near the Money
RXRXIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$6.00	RXRXNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	109Near the Money
RXRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	325Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	RXRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price
RXRXNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	301Near the Money	Filter Table By Strike Price of$8.00	RXRXIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	279In the Money
RXRXNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	351Near the Money	Filter Table By Strike Price of$9.00	RXRXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	431In the Money
RXRXNear the Money	---Near the Money	---Near the Money	$1.29Near the Money	$0.00Near the Money	---Near the Money	518Near the Money	Filter Table By Strike Price of$10.00	RXRXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	409In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$11.00	RXRXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	474In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$12.00	RXRXIn the Money	---In the Money	---In the Money	$5.14In the Money	$0.00In the Money	---In the Money	5In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$13.00	RXRXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$14.00	RXRXIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	128In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$15.00	RXRXIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	20In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$20.00	RXRXIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money

Recursion Pharmaceuticals Inc
NASDAQ:RXRXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)