Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.20In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.30In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RXRXIn the Money | $2.30In the Money | $2.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | RXRXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
RXRXIn the Money | ---In the Money | $2.05In the Money | $1.75In the Money | $0.08In the Money | 5In the Money | 248In the Money | RXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 5Near the Money | 1,231Near the Money | |
RXRXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.14Underlying issue's last price | $0.14Underlying issue's last price | 11Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 1,146Underlying issue's last price |
RXRXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.13Near the Money | 43Near the Money | 2,332Near the Money | RXRXIn the Money | $0.95In the Money | $1.10In the Money | $1.06In the Money | $0.00In the Money | 5In the Money | 1,494In the Money | |
RXRXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.13Near the Money | 217Near the Money | 2,772Near the Money | RXRXIn the Money | $1.00In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,606In the Money | |
RXRXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 31Near the Money | 1,371Near the Money | RXRXIn the Money | $2.50In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 42Out of the Money | 1,149Out of the Money | RXRXIn the Money | $1.00In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,887In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 417Out of the Money | RXRXIn the Money | $4.10In the Money | $4.50In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 1,819In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 224Out of the Money | RXRXIn the Money | $5.30In the Money | $5.50In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | RXRXIn the Money | $6.30In the Money | $6.50In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | RXRXIn the Money | $6.80In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | RXRXIn the Money | $6.40In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 99Out of the Money | RXRXIn the Money | $12.10In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |