Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.70In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RXRXIn the Money | $3.00In the Money | $3.20In the Money | $3.11In the Money | $0.31In the Money | 2In the Money | 130In the Money | RXRXNear the Money | ---Near the Money | $1.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
RXRXIn the Money | ---In the Money | $2.35In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 246In the Money | RXRXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.01Near the Money | 3Near the Money | 1,128Near the Money | |
RXRXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 725Underlying issue's last price |
RXRXNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.01Near the Money | 68Near the Money | 1,175Near the Money | RXRXIn the Money | $0.90In the Money | $1.95In the Money | $0.93In the Money | $-0.07In the Money | 48In the Money | 1,448In the Money | |
RXRXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 23Near the Money | 2,227Near the Money | RXRXIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.03In the Money | 73In the Money | 1,677In the Money | |
RXRXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.46Near the Money | $0.01Near the Money | 73Near the Money | 1,327Near the Money | RXRXIn the Money | ---In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,626In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 11Out of the Money | 1,428Out of the Money | RXRXIn the Money | $2.15In the Money | $3.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1,895In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 413Out of the Money | RXRXIn the Money | $3.90In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,822In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 39Out of the Money | 211Out of the Money | RXRXIn the Money | $5.00In the Money | $5.20In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | RXRXIn the Money | $5.80In the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | RXRXIn the Money | $6.90In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 143Out of the Money | RXRXIn the Money | $7.90In the Money | $8.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 100Out of the Money | RXRXIn the Money | $11.00In the Money | $13.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |