Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.20In the Money | $6.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.80In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.10In the Money | $3.50In the Money | $3.24In the Money | $-0.76In the Money | 1In the Money | 18In the Money | RXRXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 18Near the Money | 454Near the Money | |
RXRXIn the Money | $2.65In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | RXRXNear the Money | $1.00Near the Money | $1.10Near the Money | $0.97Near the Money | $0.03Near the Money | 2Near the Money | 109Near the Money | |
RXRXUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.02Underlying issue's last price | 31Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.35Underlying issue's last price | 8Underlying issue's last price | 109Underlying issue's last price |
RXRXNear the Money | $1.70Near the Money | $2.00Near the Money | $2.10Near the Money | $0.30Near the Money | 3Near the Money | 301Near the Money | RXRXIn the Money | $1.80In the Money | $2.25In the Money | $2.15In the Money | $0.22In the Money | 17In the Money | 279In the Money | |
RXRXNear the Money | $1.50Near the Money | $2.50Near the Money | $1.65Near the Money | $0.05Near the Money | 23Near the Money | 351Near the Money | RXRXIn the Money | $2.25In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
RXRXNear the Money | $1.30Near the Money | $1.60Near the Money | $1.29Near the Money | $-0.05Near the Money | 93Near the Money | 518Near the Money | RXRXIn the Money | $3.10In the Money | $3.80In the Money | $3.70In the Money | $1.40In the Money | 11In the Money | 409In the Money | |
RXRXOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.35Out of the Money | 1Out of the Money | 97Out of the Money | RXRXIn the Money | $4.20In the Money | $6.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $1.85Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 13Out of the Money | 106Out of the Money | RXRXIn the Money | $4.70In the Money | $5.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RXRXIn the Money | $5.50In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXRXOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RXRXIn the Money | $6.50In the Money | $7.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 13Out of the Money | 101Out of the Money | RXRXIn the Money | $7.50In the Money | $8.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 3Out of the Money | 23Out of the Money | RXRXIn the Money | $12.10In the Money | $14.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |