Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.80In the Money | $6.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RXRXIn the Money | $2.20In the Money | $3.10In the Money | $2.80In the Money | $-0.70In the Money | 2In the Money | 130In the Money | RXRXNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
RXRXIn the Money | ---In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 256In the Money | RXRXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 2Near the Money | 1,128Near the Money | |
RXRXUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.53Underlying issue's last price | $0.13Underlying issue's last price | 5Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.54Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 717Underlying issue's last price |
RXRXNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $0.01Near the Money | 30Near the Money | 1,147Near the Money | RXRXIn the Money | $0.95In the Money | $1.10In the Money | $1.03In the Money | $-0.10In the Money | 46In the Money | 1,443In the Money | |
RXRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 22Near the Money | 2,232Near the Money | RXRXIn the Money | $1.60In the Money | $1.75In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1,675In the Money | |
RXRXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.03Near the Money | 1Near the Money | 1,306Near the Money | RXRXIn the Money | ---In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,626In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,406Out of the Money | RXRXIn the Money | $3.20In the Money | $3.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 1,895In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | RXRXIn the Money | $2.30In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,822In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | RXRXIn the Money | $5.10In the Money | $5.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 8Out of the Money | 82Out of the Money | RXRXIn the Money | $5.90In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | RXRXIn the Money | $7.00In the Money | $9.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | RXRXIn the Money | $7.90In the Money | $8.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RXRXIn the Money | $13.00In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |