Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $6.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $6.00In the Money | $7.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.30In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | RXRXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RXRXIn the Money | $3.70In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RXRXIn the Money | $3.30In the Money | $3.60In the Money | $3.44In the Money | $-0.06In the Money | 5In the Money | 241In the Money | RXRXNear the Money | $0.85Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
RXRXIn the Money | $2.70In the Money | $3.20In the Money | $2.97In the Money | $0.05In the Money | 1In the Money | 222In the Money | RXRXNear the Money | $1.25Near the Money | $1.75Near the Money | $1.40Near the Money | $0.00Near the Money | 87Near the Money | 157Near the Money | |
RXRXUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $-0.23Underlying issue's last price | 34Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price |
RXRXNear the Money | $2.00Near the Money | $2.25Near the Money | $2.06Near the Money | $-0.25Near the Money | 32Near the Money | 157Near the Money | RXRXIn the Money | $2.35In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
RXRXNear the Money | $1.60Near the Money | $1.90Near the Money | $1.90Near the Money | $0.15Near the Money | 1Near the Money | 50Near the Money | RXRXIn the Money | $3.00In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
RXRXNear the Money | $1.15Near the Money | $1.65Near the Money | $1.57Near the Money | $0.12Near the Money | 3Near the Money | 69Near the Money | RXRXIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXRXOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.45Out of the Money | 2Out of the Money | 5Out of the Money | RXRXIn the Money | $4.40In the Money | $4.90In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXRXOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RXRXIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 1Out of the Money | 90Out of the Money | RXRXIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RXRXIn the Money | $10.60In the Money | $13.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |