Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.30In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | RXRXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $3.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RXRXIn the Money | $3.10In the Money | $3.30In the Money | $3.14In the Money | $0.21In the Money | 1In the Money | 1,306In the Money | RXRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 12Near the Money | 2,762Near the Money | |
RXRXIn the Money | $2.45In the Money | $2.85In the Money | $2.57In the Money | $0.29In the Money | 1,327In the Money | 1,214In the Money | RXRXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 11Near the Money | 2,533Near the Money | |
RXRXUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.71Underlying issue's last price | $0.20Underlying issue's last price | 522Underlying issue's last price | 2,368Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RXRXUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.28Underlying issue's last price | 5Underlying issue's last price | 4,268Underlying issue's last price |
RXRXNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $0.15Near the Money | 6Near the Money | 2,804Near the Money | RXRXIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $-0.27In the Money | 5In the Money | 1,205In the Money | |
RXRXNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $0.15Near the Money | 192Near the Money | 5,597Near the Money | RXRXIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,353In the Money | |
RXRXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 5Out of the Money | 858Out of the Money | RXRXIn the Money | $3.70In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2,181In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 233Out of the Money | 3,188Out of the Money | RXRXIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
RXRXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 2Out of the Money | 79Out of the Money | RXRXIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,040Out of the Money | RXRXIn the Money | $7.10In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,836Out of the Money | RXRXIn the Money | $12.10In the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 100Out of the Money | 3,007Out of the Money | RXRXIn the Money | $17.10In the Money | $17.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |