Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.10In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | RXRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RXRXIn the Money | $3.00In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1,299In the Money | RXRXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | 5Near the Money | 2,777Near the Money | |
RXRXIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.35In the Money | 217In the Money | 1,096In the Money | RXRXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.14Near the Money | 7Near the Money | 2,490Near the Money | |
RXRXUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.15Underlying issue's last price | 258Underlying issue's last price | 2,406Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RXRXUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.58Underlying issue's last price | $-0.07Underlying issue's last price | 30Underlying issue's last price | 4,268Underlying issue's last price |
RXRXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $0.30Near the Money | 362Near the Money | 2,659Near the Money | RXRXIn the Money | $2.25In the Money | $2.40In the Money | $2.33In the Money | $-0.52In the Money | 2In the Money | 1,205In the Money | |
RXRXNear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $0.15Near the Money | 132Near the Money | 5,508Near the Money | RXRXIn the Money | $3.00In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,351In the Money | |
RXRXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 11Out of the Money | 857Out of the Money | RXRXIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2,181In the Money | |
RXRXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 100Out of the Money | 3,189Out of the Money | RXRXIn the Money | $3.60In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 19Out of the Money | 81Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 18Out of the Money | 2,023Out of the Money | RXRXIn the Money | $7.40In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | RXRXIn the Money | $10.10In the Money | $14.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,008Out of the Money | RXRXIn the Money | $17.30In the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |