Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.80In the Money | $6.60In the Money | $5.90In the Money | $-0.10In the Money | 1In the Money | 234In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $4.00In the Money | $5.40In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 33In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RXRXIn the Money | $3.70In the Money | $4.70In the Money | $4.19In the Money | $0.19In the Money | 13In the Money | 1,240In the Money | RXRXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
RXRXIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $0.50In the Money | 17In the Money | 178In the Money | RXRXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
RXRXUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.07Underlying issue's last price | 141Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RXRXUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $-0.18Underlying issue's last price | 138Underlying issue's last price | 3,946Underlying issue's last price |
RXRXNear the Money | $2.15Near the Money | $2.25Near the Money | $2.15Near the Money | $0.15Near the Money | 554Near the Money | 2,306Near the Money | RXRXIn the Money | $2.30In the Money | $2.50In the Money | $2.50In the Money | $-0.10In the Money | 1In the Money | 948In the Money | |
RXRXNear the Money | $1.85Near the Money | $1.90Near the Money | $1.88Near the Money | $0.18Near the Money | 1,055Near the Money | 5,742Near the Money | RXRXIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $-0.20In the Money | 5In the Money | 1,356In the Money | |
RXRXNear the Money | $1.55Near the Money | $1.70Near the Money | $1.67Near the Money | $-0.08Near the Money | 99Near the Money | 569Near the Money | RXRXIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $-0.10In the Money | 1In the Money | 464In the Money | |
RXRXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,819Out of the Money | RXRXIn the Money | $4.90In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RXRXIn the Money | $6.20In the Money | $6.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.04Out of the Money | 13Out of the Money | 2,067Out of the Money | RXRXIn the Money | $7.00In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
RXRXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,862Out of the Money | RXRXIn the Money | $11.60In the Money | $11.90In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 65Out of the Money | 2,803Out of the Money | RXRXIn the Money | $16.10In the Money | $17.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 38In the Money |