Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.50In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 220In the Money | RXRXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $2.20In the Money | $2.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | RXRXNear the Money | ---Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
RXRXIn the Money | $1.50In the Money | $1.60In the Money | $1.51In the Money | $-0.06In the Money | 4In the Money | 1,341In the Money | RXRXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,280Near the Money | |
RXRXUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,028Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 1,260Underlying issue's last price |
RXRXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.07Near the Money | 963Near the Money | 3,556Near the Money | RXRXIn the Money | $1.85In the Money | $1.95In the Money | $1.92In the Money | $-0.03In the Money | 815In the Money | 5,164In the Money | |
RXRXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.28Near the Money | 9Near the Money | 3,100Near the Money | RXRXIn the Money | $3.00In the Money | $3.20In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1,334In the Money | |
RXRXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 47Out of the Money | 6,870Out of the Money | RXRXIn the Money | $3.70In the Money | $4.10In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1,455In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | RXRXIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2,181In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,461Out of the Money | RXRXIn the Money | $6.30In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RXRXIn the Money | $7.80In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,060Out of the Money | RXRXIn the Money | $8.80In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,135Out of the Money | RXRXIn the Money | $13.60In the Money | $14.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,217Out of the Money | RXRXIn the Money | $18.80In the Money | $19.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |