Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $2.60In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $3.50In the Money | $4.20In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 33In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RXRXIn the Money | $3.00In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,237In the Money | RXRXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.73Near the Money | $-0.02Near the Money | 11Near the Money | 946Near the Money | |
RXRXUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 403Underlying issue's last price |
RXRXNear the Money | $2.00Near the Money | $2.30Near the Money | $2.20Near the Money | $-0.10Near the Money | 14Near the Money | 1,603Near the Money | RXRXIn the Money | $1.85In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | 20In the Money | 3,200In the Money | |
RXRXNear the Money | $1.65Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | 42Near the Money | 2,201Near the Money | RXRXIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.10In the Money | 2In the Money | 566In the Money | |
RXRXNear the Money | $1.45Near the Money | $1.50Near the Money | $1.46Near the Money | $-0.04Near the Money | 198Near the Money | 5,607Near the Money | RXRXIn the Money | $3.50In the Money | $4.00In the Money | $3.80In the Money | $-0.20In the Money | 1In the Money | 1,222In the Money | |
RXRXOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 405Out of the Money | RXRXIn the Money | $4.50In the Money | $4.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
RXRXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2,815Out of the Money | RXRXIn the Money | $5.80In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
RXRXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 8Out of the Money | 47Out of the Money | RXRXIn the Money | $7.00In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 2Out of the Money | 2,064Out of the Money | RXRXIn the Money | $7.90In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
RXRXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 52Out of the Money | 2,030Out of the Money | RXRXIn the Money | $12.60In the Money | $13.10In the Money | $12.80In the Money | $-0.20In the Money | 2In the Money | 3In the Money | |
RXRXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,775Out of the Money | RXRXIn the Money | $16.60In the Money | $18.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 33In the Money |