Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $1.50In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 220In the Money | RXRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $2.20In the Money | $5.00In the Money | $2.45In the Money | $-0.15In the Money | 2In the Money | 18In the Money | RXRXNear the Money | ---Near the Money | $0.20Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
RXRXIn the Money | $1.55In the Money | $1.65In the Money | $1.70In the Money | $0.15In the Money | 17In the Money | 1,263In the Money | RXRXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | 3Near the Money | 1,303Near the Money | |
RXRXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 1,014Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 1,291Underlying issue's last price |
RXRXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 817Near the Money | 2,937Near the Money | RXRXIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $-0.05In the Money | 856In the Money | 4,765In the Money | |
RXRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.05Near the Money | $-0.30Near the Money | 11Near the Money | 3,099Near the Money | RXRXIn the Money | $1.50In the Money | $3.20In the Money | $3.11In the Money | $0.41In the Money | 2In the Money | 1,334In the Money | |
RXRXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 83Out of the Money | 6,829Out of the Money | RXRXIn the Money | $3.90In the Money | $4.10In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1,455In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | RXRXIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2,181In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 15Out of the Money | 3,450Out of the Money | RXRXIn the Money | $6.30In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RXRXIn the Money | $7.80In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,059Out of the Money | RXRXIn the Money | $8.80In the Money | $11.20In the Money | $8.70In the Money | $-0.28In the Money | 1In the Money | 319In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,135Out of the Money | RXRXIn the Money | $13.50In the Money | $14.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,217Out of the Money | RXRXIn the Money | $18.70In the Money | $19.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |