Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.60In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $2.70In the Money | $4.10In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 33In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RXRXIn the Money | $3.10In the Money | $3.70In the Money | $3.40In the Money | $0.33In the Money | 6In the Money | 1,232In the Money | RXRXNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 11Near the Money | 935Near the Money | |
RXRXUnderlying issue's last price | $2.65Underlying issue's last price | $2.90Underlying issue's last price | $2.75Underlying issue's last price | $0.13Underlying issue's last price | 27Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 403Underlying issue's last price |
RXRXNear the Money | $2.05Near the Money | $2.25Near the Money | $2.30Near the Money | $0.25Near the Money | 13Near the Money | 1,602Near the Money | RXRXIn the Money | $1.90In the Money | $2.10In the Money | $2.05In the Money | $-0.05In the Money | 13In the Money | 3,187In the Money | |
RXRXNear the Money | $1.55Near the Money | $1.80Near the Money | $1.70Near the Money | $0.10Near the Money | 14Near the Money | 2,194Near the Money | RXRXIn the Money | $2.95In the Money | $3.20In the Money | $3.10In the Money | $-0.10In the Money | 238In the Money | 328In the Money | |
RXRXNear the Money | $1.45Near the Money | $1.50Near the Money | $1.50Near the Money | $0.06Near the Money | 124Near the Money | 5,599Near the Money | RXRXIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | |
RXRXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | RXRXIn the Money | $4.50In the Money | $4.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
RXRXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.08Out of the Money | 2Out of the Money | 2,815Out of the Money | RXRXIn the Money | $5.70In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
RXRXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RXRXIn the Money | $7.00In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | RXRXIn the Money | $7.60In the Money | $10.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
RXRXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | RXRXIn the Money | $12.50In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,775Out of the Money | RXRXIn the Money | $17.30In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 33In the Money |