Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $2.70In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $3.30In the Money | $4.00In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 33In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RXRXIn the Money | $3.10In the Money | $3.40In the Money | $3.07In the Money | $-0.23In the Money | 85In the Money | 1,297In the Money | RXRXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | 73Near the Money | 878Near the Money | |
RXRXUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $2.62Underlying issue's last price | $-0.38Underlying issue's last price | 15Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | 392Underlying issue's last price |
RXRXNear the Money | $2.00Near the Money | $2.10Near the Money | $2.05Near the Money | $-0.25Near the Money | 58Near the Money | 1,546Near the Money | RXRXIn the Money | $1.95In the Money | $2.25In the Money | $2.10In the Money | $0.13In the Money | 212In the Money | 3,084In the Money | |
RXRXNear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.20Near the Money | 80Near the Money | 2,133Near the Money | RXRXIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | 8In the Money | 320In the Money | |
RXRXNear the Money | $1.40Near the Money | $1.45Near the Money | $1.44Near the Money | $-0.16Near the Money | 375Near the Money | 5,257Near the Money | RXRXIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.50In the Money | 10In the Money | 1,212In the Money | |
RXRXOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.21Out of the Money | $-0.26Out of the Money | 6Out of the Money | 406Out of the Money | RXRXIn the Money | $4.60In the Money | $4.90In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
RXRXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2,819Out of the Money | RXRXIn the Money | $5.70In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RXRXIn the Money | $7.20In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 5Out of the Money | 2,068Out of the Money | RXRXIn the Money | $7.70In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
RXRXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 25Out of the Money | 2,055Out of the Money | RXRXIn the Money | $12.80In the Money | $13.20In the Money | $13.00In the Money | $13.00In the Money | 3In the Money | ---In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 5Out of the Money | 2,778Out of the Money | RXRXIn the Money | $17.60In the Money | $18.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 33In the Money |