Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.80In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 225In the Money | RXRXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $2.40In the Money | $2.90In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 137In the Money | RXRXNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
RXRXIn the Money | $1.90In the Money | $2.10In the Money | $1.97In the Money | $0.17In the Money | 15In the Money | 1,871In the Money | RXRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,321Near the Money | |
RXRXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.37Underlying issue's last price | $0.12Underlying issue's last price | 13Underlying issue's last price | 1,836Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,308Underlying issue's last price |
RXRXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.10Near the Money | 233Near the Money | 6,138Near the Money | RXRXIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 6,534In the Money | |
RXRXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.06Near the Money | 521Near the Money | 8,629Near the Money | RXRXIn the Money | $2.75In the Money | $2.85In the Money | $2.86In the Money | $-0.09In the Money | 1In the Money | 1,334In the Money | |
RXRXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 193Out of the Money | 8,271Out of the Money | RXRXIn the Money | $2.75In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,435In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 897Out of the Money | RXRXIn the Money | $4.40In the Money | $6.20In the Money | $4.70In the Money | $0.28In the Money | 2In the Money | 2,219In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 14Out of the Money | 3,510Out of the Money | RXRXIn the Money | $4.30In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | RXRXIn the Money | $7.10In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,200Out of the Money | RXRXIn the Money | $8.10In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,142Out of the Money | RXRXIn the Money | $13.00In the Money | $14.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,356Out of the Money | RXRXIn the Money | $18.00In the Money | $19.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |