Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.70In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 225In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $2.20In the Money | $4.50In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 33In the Money | RXRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.41Out of the Money | 33Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.20In the Money | $5.20In the Money | $3.30In the Money | $-0.04In the Money | 18In the Money | 1,279In the Money | RXRXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.07Near the Money | 30Near the Money | 828Near the Money | |
RXRXUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 383Underlying issue's last price |
RXRXNear the Money | $2.15Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.09Near the Money | 147Near the Money | 1,358Near the Money | RXRXNear the Money | $1.90Near the Money | $2.10Near the Money | $2.10Near the Money | $0.18Near the Money | 141Near the Money | 2,988Near the Money | |
RXRXNear the Money | $1.60Near the Money | $1.90Near the Money | $1.70Near the Money | $-0.15Near the Money | 151Near the Money | 1,939Near the Money | RXRXIn the Money | $2.90In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
RXRXNear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $0.05Near the Money | 1,085Near the Money | 3,751Near the Money | RXRXIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.32In the Money | 20In the Money | 1,231In the Money | |
RXRXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $0.01Out of the Money | 5Out of the Money | 409Out of the Money | RXRXIn the Money | $2.90In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
RXRXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 401Out of the Money | 3,124Out of the Money | RXRXIn the Money | $5.60In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
RXRXOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 7Out of the Money | 47Out of the Money | RXRXIn the Money | $6.30In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,029Out of the Money | RXRXIn the Money | $7.50In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
RXRXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 353Out of the Money | 1,811Out of the Money | RXRXIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 72Out of the Money | 2,884Out of the Money | RXRXIn the Money | $17.10In the Money | $18.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 33In the Money |