Stocks Options

LAST PRICE
7.5750
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.5000/ 2
Ask / Lots
7.6700/ 2
Open / Previous Close
0.0000 / 7.5750
Day Range
---
52 Week Range
Low 4.9700
High 16.7450
Volume
22,237
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 116.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RXRXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$2.50	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$4.00	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$3.34In the Money	$0.00In the Money	---In the Money	1,279In the Money	Filter Table By Strike Price of$5.00	RXRXNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	828Near the Money
RXRXIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$6.00	RXRXNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	383Near the Money
RXRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,358Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	RXRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,988Underlying issue's last price
RXRXNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	1,939Near the Money	Filter Table By Strike Price of$9.00	RXRXIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	207In the Money
RXRXNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	3,751Near the Money	Filter Table By Strike Price of$10.00	RXRXIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	1,231In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$11.00	RXRXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	463In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3,124Out of the Money	Filter Table By Strike Price of$12.50	RXRXIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	356In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$14.00	RXRXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	44In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$15.00	RXRXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	382In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1,811Out of the Money	Filter Table By Strike Price of$20.00	RXRXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,884Out of the Money	Filter Table By Strike Price of$25.00	RXRXIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	33In the Money

Recursion Pharmaceuticals Inc
NASDAQ:RXRXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)