Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.30In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 199In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $5.20In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.50In the Money | $5.10In the Money | $4.80In the Money | $-0.20In the Money | 6In the Money | 1,225In the Money | RXRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
RXRXIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
RXRXIn the Money | $2.65In the Money | $3.50In the Money | $3.30In the Money | $-0.20In the Money | 16In the Money | 1,198In the Money | RXRXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 2,651Near the Money | |
RXRXUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 1,733Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price |
RXRXNear the Money | $2.20Near the Money | $2.60Near the Money | $2.30Near the Money | $-0.05Near the Money | 43Near the Money | 1,786Near the Money | RXRXIn the Money | $2.60In the Money | $2.80In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1,199In the Money | |
RXRXNear the Money | $1.50Near the Money | $2.05Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | RXRXIn the Money | $2.10In the Money | $3.50In the Money | $3.30In the Money | $-0.40In the Money | 154In the Money | 76In the Money | |
RXRXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $-0.13Out of the Money | 3Out of the Money | 3,041Out of the Money | RXRXIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 359In the Money | |
RXRXOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 62Out of the Money | RXRXIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.04Out of the Money | 31Out of the Money | 1,755Out of the Money | RXRXIn the Money | $6.20In the Money | $6.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
RXRXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 30Out of the Money | 715Out of the Money | RXRXIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,322Out of the Money | RXRXIn the Money | $14.40In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 33In the Money |