Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $6.40In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 184In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $5.00In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | RXRXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.10In the Money | $4.70In the Money | $4.60In the Money | $-0.40In the Money | 69In the Money | 855In the Money | RXRXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RXRXIn the Money | $3.70In the Money | $4.30In the Money | $3.90In the Money | $-0.50In the Money | 1In the Money | 98In the Money | RXRXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
RXRXIn the Money | $3.00In the Money | $3.30In the Money | $3.12In the Money | $-0.48In the Money | 4In the Money | 838In the Money | RXRXNear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2,584Near the Money | |
RXRXUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 1,599Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price |
RXRXNear the Money | $2.10Near the Money | $2.25Near the Money | $2.08Near the Money | $-0.27Near the Money | 23Near the Money | 1,551Near the Money | RXRXIn the Money | $2.70In the Money | $2.95In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | |
RXRXNear the Money | $1.75Near the Money | $1.95Near the Money | $1.95Near the Money | $-0.25Near the Money | 32Near the Money | 245Near the Money | RXRXIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-0.18Out of the Money | 19Out of the Money | 3,181Out of the Money | RXRXIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
RXRXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RXRXIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 57Out of the Money | 1,682Out of the Money | RXRXIn the Money | $6.30In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 1Out of the Money | 669Out of the Money | RXRXIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 28Out of the Money | 2,176Out of the Money | RXRXIn the Money | $14.00In the Money | $16.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 33In the Money |