Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.00In the Money | $8.00In the Money | $7.50In the Money | $2.00In the Money | 20In the Money | 109In the Money | RXRXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
RXRXIn the Money | $4.10In the Money | $4.40In the Money | $4.08In the Money | $0.08In the Money | 20In the Money | 925In the Money | RXRXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.16Near the Money | $0.06Near the Money | 21Near the Money | 1,462Near the Money | |
RXRXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.07Underlying issue's last price | $-0.03Underlying issue's last price | 108Underlying issue's last price | 2,089Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RXRXUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.51Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 493Underlying issue's last price |
RXRXNear the Money | $2.35Near the Money | $2.60Near the Money | $2.58Near the Money | $0.23Near the Money | 12Near the Money | 2,238Near the Money | RXRXIn the Money | $4.10In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
RXRXOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.25Out of the Money | 2Out of the Money | 939Out of the Money | RXRXIn the Money | $6.00In the Money | $6.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
RXRXOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | RXRXIn the Money | $8.10In the Money | $8.40In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
RXRXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | RXRXIn the Money | $12.50In the Money | $12.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,809Out of the Money | RXRXIn the Money | $17.30In the Money | $18.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 23In the Money |