Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 113In the Money | RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RXRXIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 922In the Money | RXRXNear the Money | ---Near the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,459Near the Money | |
RXRXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,070Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RXRXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 490Underlying issue's last price |
RXRXNear the Money | ---Near the Money | ---Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 2,249Near the Money | RXRXIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,347Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | RXRXIn the Money | ---In the Money | ---In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 23In the Money |