Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.80In the Money | $6.50In the Money | $3.90In the Money | $-2.10In the Money | 20In the Money | 365In the Money | RXRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RXRXUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.07Underlying issue's last price | 27Underlying issue's last price | 1,795Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,511Underlying issue's last price |
RXRXNear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $-0.05Near the Money | 21Near the Money | 2,601Near the Money | RXRXIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 733In the Money | |
RXRXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.05Out of the Money | 66Out of the Money | 2,583Out of the Money | RXRXIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 683In the Money | |
RXRXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $-0.11Out of the Money | 5Out of the Money | 1,228Out of the Money | RXRXIn the Money | $6.00In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
RXRXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,336Out of the Money | RXRXIn the Money | $9.10In the Money | $9.40In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,558Out of the Money | RXRXIn the Money | $13.70In the Money | $14.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,867Out of the Money | RXRXIn the Money | $18.80In the Money | $19.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 23In the Money |