Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.10In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | RXRXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RXRXUnderlying issue's last price | $4.00Underlying issue's last price | $5.30Underlying issue's last price | $4.20Underlying issue's last price | $-0.80Underlying issue's last price | 35Underlying issue's last price | 639Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 964Underlying issue's last price |
RXRXNear the Money | $3.20Near the Money | $3.70Near the Money | $3.35Near the Money | $-0.20Near the Money | 60Near the Money | 1,012Near the Money | RXRXIn the Money | $2.55In the Money | $3.10In the Money | $2.65In the Money | $-0.25In the Money | 1In the Money | 441In the Money | |
RXRXNear the Money | $2.60Near the Money | $2.85Near the Money | $2.85Near the Money | $-0.15Near the Money | 43Near the Money | 1,594Near the Money | RXRXIn the Money | $3.90In the Money | $5.10In the Money | $4.80In the Money | $-0.20In the Money | 1In the Money | 642In the Money | |
RXRXOut of the Money | $2.30Out of the Money | $3.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | RXRXIn the Money | $6.00In the Money | $8.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
RXRXOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.20Out of the Money | 3Out of the Money | 1,325Out of the Money | RXRXIn the Money | $8.00In the Money | $11.20In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
RXRXOut of the Money | $1.10Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | RXRXIn the Money | $12.70In the Money | $15.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 75Out of the Money | 468Out of the Money | RXRXIn the Money | $17.80In the Money | $20.20In the Money | $18.05In the Money | $0.07In the Money | 1In the Money | 12In the Money |