Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.00In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
RXRXUnderlying issue's last price | $4.00Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $1.00Underlying issue's last price | 1Underlying issue's last price | 639Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 964Underlying issue's last price |
RXRXNear the Money | $3.00Near the Money | $3.70Near the Money | $3.55Near the Money | $0.19Near the Money | 25Near the Money | 987Near the Money | RXRXIn the Money | $2.85In the Money | $3.30In the Money | $2.90In the Money | $-0.20In the Money | 25In the Money | 421In the Money | |
RXRXNear the Money | $2.70Near the Money | $3.60Near the Money | $3.00Near the Money | $-0.10Near the Money | 11Near the Money | 1,583Near the Money | RXRXIn the Money | $4.10In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 642In the Money | |
RXRXOut of the Money | $2.00Out of the Money | $3.40Out of the Money | $2.45Out of the Money | $0.05Out of the Money | 6Out of the Money | 949Out of the Money | RXRXIn the Money | $6.00In the Money | $9.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
RXRXOut of the Money | $1.40Out of the Money | $2.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | RXRXIn the Money | $8.00In the Money | $11.30In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
RXRXOut of the Money | $1.30Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,502Out of the Money | RXRXIn the Money | $12.40In the Money | $14.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.45Out of the Money | 2Out of the Money | 469Out of the Money | RXRXIn the Money | $17.40In the Money | $19.40In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 12In the Money |