Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $-0.09In the Money | 1In the Money | 157In the Money | RXRXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RXRXUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.10Underlying issue's last price | 12Underlying issue's last price | 1,962Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,479Underlying issue's last price |
RXRXNear the Money | $2.30Near the Money | $2.50Near the Money | $2.30Near the Money | $0.10Near the Money | 9Near the Money | 3,324Near the Money | RXRXIn the Money | $2.85In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
RXRXOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,952Out of the Money | RXRXIn the Money | $4.70In the Money | $5.00In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 681In the Money | |
RXRXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,352Out of the Money | RXRXIn the Money | $6.80In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
RXRXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,448Out of the Money | RXRXIn the Money | $9.00In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
RXRXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,562Out of the Money | RXRXIn the Money | $13.60In the Money | $14.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,937Out of the Money | RXRXIn the Money | $18.40In the Money | $20.90In the Money | $18.89In the Money | $0.00In the Money | ---In the Money | 26In the Money |