Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.00In the Money | $6.70In the Money | $5.70In the Money | $0.20In the Money | 14In the Money | 97In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 43Out of the Money | |
RXRXUnderlying issue's last price | $4.20Underlying issue's last price | $5.20Underlying issue's last price | $4.40Underlying issue's last price | $-0.20Underlying issue's last price | 17Underlying issue's last price | 547Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.19Underlying issue's last price | 31Underlying issue's last price | 639Underlying issue's last price |
RXRXNear the Money | $3.40Near the Money | $3.70Near the Money | $3.47Near the Money | $-0.33Near the Money | 147Near the Money | 774Near the Money | RXRXNear the Money | $2.50Near the Money | $3.40Near the Money | $3.10Near the Money | $0.35Near the Money | 14Near the Money | 421Near the Money | |
RXRXNear the Money | $2.85Near the Money | $3.00Near the Money | $2.85Near the Money | $-0.15Near the Money | 261Near the Money | 1,476Near the Money | RXRXIn the Money | $4.40In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
RXRXOut of the Money | $2.35Out of the Money | $4.50Out of the Money | $2.50Out of the Money | $-0.05Out of the Money | 6Out of the Money | 943Out of the Money | RXRXIn the Money | $5.90In the Money | $8.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
RXRXOut of the Money | $1.95Out of the Money | $3.20Out of the Money | $2.25Out of the Money | $0.50Out of the Money | 133Out of the Money | 1,317Out of the Money | RXRXIn the Money | $8.10In the Money | $9.90In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
RXRXOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $1.73Out of the Money | $0.24Out of the Money | 6Out of the Money | 2,512Out of the Money | RXRXIn the Money | $12.20In the Money | $15.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.06Out of the Money | 8Out of the Money | 472Out of the Money | RXRXIn the Money | $16.80In the Money | $19.20In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 12In the Money |