Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $6.50In the Money | $9.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 75In the Money | RXRXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RXRXIn the Money | $5.10In the Money | $6.20In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 400In the Money | RXRXOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
RXRXUnderlying issue's last price | $3.80Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RXRXUnderlying issue's last price | $0.40Underlying issue's last price | $3.40Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 321Underlying issue's last price |
RXRXNear the Money | $3.50Near the Money | $3.90Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 1,162Near the Money | RXRXIn the Money | $2.05In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
RXRXOut of the Money | $2.50Out of the Money | $5.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | RXRXIn the Money | $3.60In the Money | $8.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
RXRXOut of the Money | $2.50Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | RXRXIn the Money | $6.10In the Money | $10.50In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
RXRXOut of the Money | $1.75Out of the Money | $4.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,373Out of the Money | RXRXIn the Money | $10.40In the Money | $13.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $1.55Out of the Money | $3.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | RXRXIn the Money | $14.90In the Money | $17.80In the Money | $17.98In the Money | $0.00In the Money | ---In the Money | 12In the Money |