Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.50In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RXRXIn the Money | $5.60In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 403In the Money | RXRXOut of the Money | $0.90Out of the Money | $1.55Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 461Out of the Money | |
RXRXUnderlying issue's last price | $4.40Underlying issue's last price | $5.40Underlying issue's last price | $4.90Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RXRXUnderlying issue's last price | $2.15Underlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 321Underlying issue's last price |
RXRXNear the Money | $3.90Near the Money | $4.50Near the Money | $4.24Near the Money | $-0.36Near the Money | 42Near the Money | 1,134Near the Money | RXRXIn the Money | $3.70In the Money | $4.60In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
RXRXOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | RXRXIn the Money | $5.30In the Money | $7.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
RXRXOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,156Out of the Money | RXRXIn the Money | $7.10In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 375In the Money | |
RXRXOut of the Money | $1.95Out of the Money | $2.70Out of the Money | $2.39Out of the Money | $-0.11Out of the Money | 6Out of the Money | 2,376Out of the Money | RXRXIn the Money | $11.00In the Money | $13.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $-0.05Out of the Money | 5Out of the Money | 424Out of the Money | RXRXIn the Money | $16.00In the Money | $17.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 10In the Money |