Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $7.00In the Money | $9.90In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.20In the Money | $9.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.00In the Money | $7.00In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RXRXIn the Money | $4.80In the Money | $6.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | RXRXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RXRXIn the Money | $3.20In the Money | $4.40In the Money | $3.88In the Money | $-1.12In the Money | 2In the Money | 51In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
RXRXIn the Money | $2.75In the Money | $3.50In the Money | $3.20In the Money | $-1.10In the Money | 2In the Money | 17In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
RXRXIn the Money | $1.10In the Money | $2.80In the Money | $2.13In the Money | $0.58In the Money | 2In the Money | 124In the Money | RXRXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 12Near the Money | 1,943Near the Money | |
RXRXIn the Money | $1.25In the Money | $1.55In the Money | $1.28In the Money | $-0.37In the Money | 98In the Money | 922In the Money | RXRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.06Near the Money | 161Near the Money | 1,507Near the Money | |
RXRXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.35Underlying issue's last price | 198Underlying issue's last price | 1,181Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 184Underlying issue's last price | 1,220Underlying issue's last price |
RXRXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.20Near the Money | 617Near the Money | 3,218Near the Money | RXRXIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.05In the Money | 121In the Money | 1,995In the Money | |
RXRXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.18Near the Money | 164Near the Money | 2,985Near the Money | RXRXIn the Money | $1.90In the Money | $2.50In the Money | $2.39In the Money | $0.74In the Money | 2In the Money | 617In the Money | |
RXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 153Near the Money | 2,593Near the Money | RXRXIn the Money | $0.70In the Money | $3.40In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 2,445In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 12Out of the Money | 1,235Out of the Money | RXRXIn the Money | $3.80In the Money | $5.40In the Money | $5.02In the Money | $1.42In the Money | 1In the Money | 2,916In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 858Out of the Money | RXRXIn the Money | $4.70In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2,583Out of the Money | RXRXIn the Money | $5.70In the Money | $7.20In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | RXRXIn the Money | $6.70In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | RXRXIn the Money | $7.70In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RXRXIn the Money | $8.60In the Money | $9.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RXRXIn the Money | $9.80In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | RXRXIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 90Out of the Money | RXRXIn the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | RXRXIn the Money | $15.70In the Money | $17.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |