Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.00In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.10In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RXRXIn the Money | $2.15In the Money | $2.60In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 24In the Money | RXRXNear the Money | ---Near the Money | $1.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 6Near the Money | 6Near the Money | |
RXRXIn the Money | ---In the Money | $1.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
RXRXUnderlying issue's last price | $0.20Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $-0.70Underlying issue's last price | 83Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 37Underlying issue's last price | 1,717Underlying issue's last price |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 88Near the Money | 2,085Near the Money | RXRXIn the Money | $0.65In the Money | $0.85In the Money | $0.70In the Money | $0.60In the Money | 157In the Money | 1,824In the Money | |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 31Near the Money | 4,060Near the Money | RXRXIn the Money | $1.35In the Money | $2.00In the Money | $1.69In the Money | $0.54In the Money | 5In the Money | 94In the Money | |
RXRXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,527Near the Money | RXRXIn the Money | $0.55In the Money | $4.00In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | RXRXIn the Money | $1.55In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | RXRXIn the Money | $2.55In the Money | $6.00In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RXRXIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RXRXIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RXRXIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |